Baker Hughes - قیمت سهام

قیمت سهام
38.06
تغییر روزانه
-0.26 -0.68%
ماهیانه
3.76%
سالیانه
8.28%
Q2 پیش بینی
38.87

قیمت Chg روز سال تاریخ
Mitsubishi Heavy Industries 3,644.00 96.00 2.71% 111.49% 2025-06-27
Ank Bashneft 1,845.50 5.00 0.27% -41.69% 2025-06-28
Boss Energy 4.62 0.11 2.44% 11.86% 2025-06-27
Bayan Resources 19,550.00 0 0% 27.36% 2025-06-26
ChampionX 24.98 0.12 0.48% -24.78% 2025-06-27
ConocoPhillips 90.21 -0.68 -0.75% -21.11% 2025-06-27
Conpet 77.80 0.20 0.26% -9.74% 2025-06-26
Coterra Energy 25.61 -0.34 -1.31% -3.97% 2025-06-27
NOW 15.83 0.77 5.11% 15.30% 2025-06-27
Emerson Electric 133.19 0.34 0.26% 20.82% 2025-06-27
EOG Resources 120.84 -0.21 -0.17% -3.97% 2025-06-27
Energy Resources Of Australia 0.002 -0.001 -20.00% -93.75% 2025-06-27
Sovkomflot Pao 75.42 -0.02 -0.03% -38.90% 2025-06-28
Flowserve 53.64 1.76 3.39% 11.52% 2025-06-27
FMC Technologies 34.54 -0.40 -1.14% 32.08% 2025-06-27
Galilee Energy 0.01 0 0% -73.68% 2025-06-27
Chart Industries 167.81 5.39 3.32% 16.26% 2025-06-27
Halliburton 20.56 -0.06 -0.29% -38.81% 2025-06-27
Helios Energy 0.02 0.001 5.26% -37.50% 2025-06-27
Hess 139.11 -1.02 -0.72% -5.63% 2025-06-27
Helix Energy Solutions 6.28 -0.05 -0.79% -47.40% 2025-06-27
Helmerich & Payne 15.40 -0.13 -0.84% -57.39% 2025-06-27
Slavneft' Y 16.25 0.30 1.88% -25.63% 2025-06-27
MRC Global 14.89 1.57 11.79% 15.34% 2025-06-27
Nabors Industries 27.91 -0.26 -0.92% -60.78% 2025-06-27
National Oilwell Varco 12.73 -0.28 -2.11% -32.68% 2025-06-27
NexGen Energy 9.30 -0.15 -1.59% -2.52% 2025-06-27
Oceaneering International 20.85 0 0% -11.88% 2025-06-27
Oil States International 5.49 0.12 2.23% 23.65% 2025-06-27
Occidental Petroleum 42.67 -0.48 -1.11% -32.18% 2025-06-27
Precision Drilling 64.75 0.67 1.05% -32.69% 2025-06-27
Patterson Uti Energy 5.91 0.02 0.34% -43.00% 2025-06-27
Raizen 1.63 -0.02 -1.21% -44.75% 2025-06-27
Ratio Energies Lp 468.00 -6.00 -1.27% 80.49% 2025-06-26
RPC 4.75 0.03 0.64% -24.00% 2025-06-27
Transocean 2.57 -0.07 -2.47% -51.78% 2025-06-27
Siemens 223.20 0.45 0.20% 28.48% 2025-06-28
Schlumberger 34.01 0.22 0.65% -27.93% 2025-06-27
Saipem 2.30 -0.01 -0.26% -3.76% 2025-06-27
Strike Energy 0.14 -0.01 -6.90% -51.79% 2025-06-27
Schneider Electric 230.00 13.95 6.46% 2.06% 2025-06-28
Tenaris 36.91 0.42 1.15% 20.94% 2025-06-27
TotalEnergies SE 52.74 0.22 0.42% -15.39% 2025-06-28
Var'yeganneftegaz Pao 2,270.00 -50.00 -2.16% -17.75% 2025-06-27
Weatherford International 50.08 -0.02 -0.04% -59.10% 2025-06-27

قیمت روز سال تاریخ
US500 6173 32.05 0.52% 13.05% 2025-06-27
US100 22534 86.91 0.39% 14.49% 2025-06-27