Baker Hughes - قیمت سهام

قیمت سهام
43.29
تغییر روزانه
0.35 0.82%
ماهیانه
10.07%
سالیانه
23.47%
Q3 پیش بینی
42.49

قیمت Chg روز سال تاریخ
Mitsubishi Heavy Industries 3,872.00 -20.00 -0.51% 123.82% 2025-08-08
Ank Bashneft 1,767.50 19.00 1.09% -34.40% 2025-08-08
Boss Energy 1.82 0.04 2.25% -38.27% 2025-08-08
Bayan Resources 18,350.00 -75.00 -0.41% 5.16% 2025-08-08
ConocoPhillips 93.91 1.31 1.41% -13.56% 2025-08-08
Conpet 81.60 -0.60 -0.73% -4.23% 2025-08-08
Coterra Energy 24.02 0.25 1.05% -0.33% 2025-08-08
NOW 14.97 0.10 0.67% 16.77% 2025-08-08
Emerson Electric 132.74 -0.09 -0.07% 27.86% 2025-08-08
EOG Resources 116.28 0.31 0.27% -8.15% 2025-08-08
Energy Resources Of Australia 0.002 -0.001 -20.00% -87.50% 2025-08-08
Sovkomflot Pao 87.40 2.94 3.48% -16.43% 2025-08-08
Flowserve 52.14 -0.22 -0.42% 14.47% 2025-08-08
FMC Technologies 34.95 -0.17 -0.48% 34.53% 2025-08-08
Galilee Energy 0.01 0.002 20.00% -36.84% 2025-08-08
Chart Industries 198.65 -0.34 -0.17% 77.65% 2025-08-08
Halliburton 20.90 0.02 0.10% -32.58% 2025-08-08
Helios Energy 0.02 0.001 5.88% 100.00% 2025-08-08
Helix Energy Solutions 5.84 0 0% -43.08% 2025-08-08
Helmerich & Payne 17.29 1.31 8.20% -50.34% 2025-08-08
Slavneft' Y 17.75 0.20 1.14% -11.91% 2025-08-08
MRC Global 14.13 0.12 0.86% 17.95% 2025-08-08
Nabors Industries 35.48 2.12 6.35% -56.65% 2025-08-08
National Oilwell Varco 11.90 0 0% -33.24% 2025-08-08
NexGen Energy 9.45 -0.14 -1.46% 23.53% 2025-08-08
Oceaneering International 21.36 -0.06 -0.28% -18.97% 2025-08-08
Oil States International 5.02 0.11 2.24% 4.58% 2025-08-08
Occidental Petroleum 44.32 0.73 1.67% -24.08% 2025-08-08
Precision Drilling 75.45 0.53 0.71% -19.90% 2025-08-08
Patterson Uti Energy 5.43 0.08 1.50% -39.46% 2025-08-08
Raizen 1.24 -0.06 -4.62% -62.31% 2025-08-08
Ratio Energies Lp 443.40 13.10 3.04% 57.01% 2025-08-07
RPC 4.58 0.10 2.23% -27.42% 2025-08-08
Transocean 2.91 0.10 3.56% -46.75% 2025-08-05
Siemens 232.40 5.30 2.33% 47.84% 2025-08-09
Schlumberger 32.87 0.08 0.24% -24.51% 2025-08-08
Saipem 2.26 0.002 0.09% 14.14% 2025-08-08
Strike Energy 0.12 0.01 4.35% -33.33% 2025-08-08
Schneider Electric 222.00 1.70 0.77% 5.09% 2025-08-09
Tenaris 35.75 0.30 0.85% 29.01% 2025-08-08
TotalEnergies SE 52.71 0.33 0.63% -14.60% 2025-08-09
Var'yeganneftegaz Pao 2,420.00 80.00 3.42% -23.17% 2025-08-08
Weatherford International 55.44 0.15 0.27% -48.81% 2025-08-08

قیمت روز سال تاریخ
US500 6400 49.45 0.78% 19.76% 2025-08-10
US100 23655 221.74 0.95% 27.57% 2025-08-10