Baker Hughes - قیمت سهام

قیمت سهام
36.80
تغییر روزانه
0.56 1.53%
ماهیانه
0.57%
سالیانه
13.60%
Q2 پیش بینی
36.13


قیمت Chg روز سال تاریخ
Mitsubishi Heavy Industries 2,731.50 -161.00 -5.57% 113.23% 2025-05-09
Ank Bashneft 1,963.50 25.00 1.29% -42.27% 2025-05-11
Boss Energy 3.95 -0.03 -0.75% -31.66% 2025-05-09
Bayan Resources 20,200.00 -25.00 -0.12% 6.32% 2025-05-09
ChampionX 25.10 0.14 0.56% -26.67% 2025-05-09
ConocoPhillips 88.57 -0.39 -0.44% -27.38% 2025-05-09
Conpet 81.40 1.40 1.75% -9.35% 2025-05-09
Coterra Energy 23.39 0.27 1.17% -16.70% 2025-05-09
NOW 14.61 0.07 0.48% 10.02% 2025-05-09
Emerson Electric 112.55 0.20 0.17% -2.56% 2025-05-09
EOG Resources 110.90 1.28 1.17% -14.80% 2025-05-09
Energy Resources Of Australia 0.002 0 0% -96.08% 2025-05-09
Sovkomflot Pao 85.58 1.40 1.66% -37.54% 2025-05-11
Flowserve 47.75 -0.16 -0.33% -3.71% 2025-05-09
FMC Technologies 29.86 0.16 0.54% 12.26% 2025-05-09
Galilee Energy 0.01 0 0% -83.33% 2025-05-09
Chart Industries 159.18 1.76 1.12% 5.21% 2025-05-09
Halliburton 20.34 0.12 0.57% -45.69% 2025-05-09
Helios Energy 0.01 0 0% -74.00% 2025-05-09
Hess 132.27 1.23 0.94% -17.31% 2025-05-09
Helix Energy Solutions 6.54 -0.17 -2.53% -42.15% 2025-05-09
Helmerich & Payne 18.28 -0.06 -0.33% -52.83% 2025-05-09
Slavneft' Y 16.45 -0.10 -0.60% -41.04% 2025-05-08
MRC Global 12.25 -0.10 -0.81% -10.39% 2025-05-09
Nabors Industries 29.15 2.21 8.20% -60.92% 2025-05-09
National Oilwell Varco 12.48 0.08 0.60% -33.98% 2025-05-09
NexGen Energy 7.97 0.25 3.24% -19.09% 2025-05-09
Oceaneering International 19.06 0.08 0.42% -18.06% 2025-05-09
Oil States International 4.51 0 0% -1.53% 2025-05-09
Occidental Petroleum 42.15 0.71 1.71% -33.73% 2025-05-09
Precision Drilling 58.89 1.78 3.12% -39.83% 2025-05-09
Patterson Uti Energy 5.99 0.15 2.57% -45.00% 2025-05-09
Raizen 1.80 -0.02 -1.10% -40.40% 2025-05-09
Ratio Energies Lp 420.70 2.70 0.65% 43.29% 2025-05-11
RPC 4.77 0.01 0.21% -29.02% 2025-05-09
Transocean 2.62 0.10 4.10% -55.44% 2025-05-09
Siemens 214.05 0.85 0.40% 13.61% 2025-05-09
Schlumberger 34.51 0.22 0.64% -28.82% 2025-05-09
Saipem 2.18 0.08 3.81% 0.97% 2025-05-09
Strike Energy 0.19 0 0% -20.83% 2025-05-09
Schneider Electric 214.80 -0.65 -0.30% -8.21% 2025-05-09
Tenaris 34.05 0.43 1.28% -0.21% 2025-05-09
TotalEnergies SE 51.89 0.84 1.65% -24.45% 2025-05-09
Var'yeganneftegaz Pao 2,485.00 -15.00 -0.60% -35.39% 2025-05-08
Weatherford International 46.07 0.51 1.12% -62.18% 2025-05-09

قیمت روز سال تاریخ
US500 5660 -4.03 -0.07% 8.37% 2025-05-09
US100 20061 -2.12 -0.01% 10.46% 2025-05-09