Baker Hughes - قیمت سهام

قیمت سهام
31.84
تغییر روزانه
-0.03 -0.09%
ماهیانه
-6.13%
سالیانه
16.97%
Q2 پیش بینی
32.77
قیمت Chg روز سال تاریخ
Mitsubishi Heavy Industries 1,413.50 22.00 1.58% 172.04% 2024-05-02
Ank Bashneft 3,390.50 -29.00 -0.85% 158.52% 2024-05-03
Boss Energy 5.31 0.12 2.31% 116.73% 2024-05-03
Bayan Resources 19,000.00 50.00 0.26% -10.38% 2024-05-03
Byron Energy 0.06 -0.01 -7.25% -12.33% 2024-05-03
ChampionX 33.60 0.05 0.15% 29.18% 2024-05-03
ConocoPhillips 122.23 -2.22 -1.79% 25.54% 2024-05-03
Conpet 88.40 0 0% 11.34% 2024-05-02
Coterra Energy 28.19 1.03 3.79% 16.78% 2024-05-03
NOW 14.34 0.08 0.56% 51.11% 2024-05-03
Emerson Electric 106.42 -0.40 -0.37% 28.62% 2024-05-03
EOG Resources 130.02 0.28 0.22% 16.81% 2024-05-03
Energy Resources Of Australia 0.05 0 0% 36.84% 2024-05-03
Sovkomflot Pao 133.97 0.92 0.69% 136.49% 2024-05-03
Flowserve 47.52 0.25 0.53% 37.94% 2024-05-03
FMC Technologies 25.96 0.03 0.12% 95.04% 2024-05-03
Galilee Energy 0.06 0.003 5.66% -60.00% 2024-05-01
Chart Industries 155.00 10.00 6.90% 30.53% 2024-05-03
Halliburton 36.72 0.39 1.06% 26.53% 2024-05-03
Helios Energy 0.05 -0.003 -5.88% -42.86% 2024-05-03
Hess 158.69 1.34 0.85% 21.19% 2024-05-03
Helix Energy Solutions 10.95 0.12 1.11% 59.39% 2024-05-03
Helmerich & Payne 38.47 0.64 1.69% 22.87% 2024-05-03
Slavneft' Y 28.00 0.15 0.54% 33.65% 2024-05-03
MRC Global 11.51 0.08 0.70% 33.37% 2024-05-03
Marathon Oil 26.28 0.19 0.71% 19.02% 2024-05-03
Nabors Industries 74.23 3.87 5.50% -21.29% 2024-05-03
National Oilwell Varco 18.55 0.17 0.93% 20.81% 2024-05-03
NexGen Energy 11.33 0.14 1.25% 123.91% 2024-05-03
Oceaneering International 22.89 0.37 1.64% 38.56% 2024-05-03
Oil States International 4.32 0.03 0.70% -36.09% 2024-05-03
Occidental Petroleum 64.38 -0.09 -0.14% 9.68% 2024-05-03
Precision Drilling 97.27 1.49 1.56% 57.29% 2024-05-03
Petrofac 10.50 0 0% -85.63% 2024-05-01
Patterson Uti Energy 10.69 0.10 0.90% 2.35% 2024-05-03
Pioneer Natural Resources 270.02 -1.09 -0.40% 29.95% 2024-05-02
Raizen 3.23 0.09 2.87% 1.57% 2024-05-03
Ratio Energies Lp 287.80 -10.50 -3.52% 0.66% 2024-05-02
RPC 6.77 0.15 2.27% -0.88% 2024-05-03
Transocean 5.57 0.31 5.79% -5.75% 2024-05-03
Siemens 177.62 2.42 1.38% 19.61% 2024-05-03
Schlumberger 47.67 0.45 0.95% 5.77% 2024-05-03
US Silica 15.51 -0.01 -0.06% 27.34% 2024-05-03
Saipem 2.15 -0.05 -2.05% 72.04% 2024-05-03
Strike Energy 0.22 -0.01 -4.35% -50.00% 2024-05-03
Schneider Electric 216.30 2.80 1.31% 38.62% 2024-05-03
Tenaris 33.80 0.30 0.90% 25.84% 2024-05-03
TotalEnergies SE 66.36 -0.49 -0.73% 21.41% 2024-05-03
Var'yeganneftegaz Pao 3,940.00 20.00 0.51% 127.35% 2024-05-03
Weatherford International 122.69 0.42 0.34% 108.30% 2024-05-03
John Wood 152.00 2.20 1.47% -30.91% 2024-05-03

قیمت روز سال تاریخ
US500 5128 63.59 1.26% 26.26% 2024-05-03
US100 17891 349.26 1.99% 37.81% 2024-05-03